24H 最高$0.00946
24H 最低$0.00911
今日开盘$0.00927
24H 成交量$7.89万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $573.08万 | $2.83亿 | -0.03% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 666 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.2035 | $4.96万 | $1.03亿 | 0.59% |
| 585 |
SKDDBSKDDB
|
$10.6 | $12.24 | $10.11 | $11.86万 | — | -12.69% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 430 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $26.77万 | — | 0.12% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.23万 | $146.16万 | 0.92% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 623 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.39万 | $997.71万 | -1.10% |
| 258 |
CBRSBCBRSB
|
$94.86 | $97.50 | $87.53 | $59.69万 | — | 6.16% |
| 210 |
MSFTBMSFTB
|
$543.81 | $548.57 | $537.70 | $76.70万 | — | 1.05% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 568 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.28万 | $2,324.67万 | -1.08% |
| 615 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0453 | $10.04万 | — | 0.00% |
| 301 |
KAITOKAITO
|
$0.2053 | $0.2091 | $0.2007 | $47.91万 | $4,968.29万 | 0.39% |
| 681 |
USDEBUSDEB
|
$5.99 | $6.32 | $5.87 | $3.41万 | — | -3.70% |
| 31 |
AAVEAave
|
$124.77 | $134.70 | $124.24 | $1,550.81万 | $20.52亿 | -5.54% |
| 327 |
BARDLombard
|
$0.092 | $0.1086 | $0.092 | $42.98万 | $4,203.63万 | -14.66% |
相关站点
共 40 个
Internet _加密货币行情
Filecoin _比特币
瑞波币 _比特币行情
SNXXB _比特币
Pyth Network _币种排行
达世币 _加密货币行情
比特现金 _比特币
BFUSD _比特币行情
Ripple USD _BTC行情
USD.AI _比特币
Initia _比特币
恒星币 _比特币行情
瑞波币 _币种排行
比特币
Hedera _币种排行
Ethena _以太坊ETH价格
Pyth Network _比特币
Hedera _币种排行
Uniswap _比特币
Meteora _BTC行情
瑞波币 _币种排行
Internet _币种排行
Test _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币
USD.AI _币种排行
SNXXB _币种排行
以太坊 _数字货币市值
波场 _加密货币行情
Particle _比特币行情
Ether.fi _币种排行
Polygon _加密货币行情
Chainlink _币种排行
币安币 _比特币行情
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _比特币行情
BFUSD _币种排行
Polygon _数字货币市值