24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1692
24H 成交量$742.28万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 588 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2111 | $10.55万 | $1.09亿 | -2.13% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 272 |
ACMAC Milan Fan Token
|
$0.23 | $0.243 | $0.219 | $48.09万 | $150.22万 | 1.77% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 162 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.64万 | — | 0.07% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 624 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $8.09万 | $2,441.77万 | -3.05% |
| 616 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.31万 | — | -1.88% |
| 378 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.05万 | $5,380.67万 | -1.27% |
| 570 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.64万 | — | 2.14% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
相关站点
共 40 个
MarsCoin _比特币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _数字货币市值
CyberConnect _BTC行情
Moonriver _以太坊ETH价格
Tether Gold _BTC行情
Aave _BTC行情
Ethena _加密货币行情
TONToken _BTC行情
币安币 _比特币行情
Injective _比特币
Ondo _比特币行情
BMNRB _比特币
TONToken _数字货币市值
RWUSD _比特币行情
Polkadot _以太坊ETH价格
Zilliqa _比特币
LayerZero _数字货币市值
狗币 _比特币
Ethena USDe _加密货币行情
ONEchain _币种排行
Polygon _加密货币行情
Avalanche _比特币
CyberConnect _加密货币行情
Vanar Chain _比特币
EUR _比特币行情
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Quant _比特币
BitTensor _币种排行
Ripple USD _数字货币市值
Pepe _比特币
Plasma _比特币
United Stables _加密货币行情
Tether Gold _币种排行