24H 最高$398.17
24H 最低$384.30
今日开盘$392.09
24H 成交量$21.07万
流通市值—
24H 涨跌额(-$5.75)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.13万 | $2.83亿 | 0.01% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 615 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.35万 | $1.07亿 | -1.79% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.84万 | $148.95万 | -0.89% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 582 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.28万 | $1,065.98万 | -2.52% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 578 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.43万 | $2,385.76万 | -2.39% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 35 |
AAVEAave
|
$131.74 | $132.98 | $128.66 | $702.51万 | $20.23亿 | 0.49% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
相关站点
共 40 个
Hashflow _比特币行情
BUSD _数字货币市值
Aster _币种排行
Hedera _数字货币市值
Pepe _比特币
Hashflow _比特币行情
DODO _加密货币行情
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
Aave _比特币
Quant _数字货币市值
Aave _比特币行情
Injective _币种排行
CyberConnect _比特币行情
KORUB _比特币行情
Internet _比特币行情
BEAMX _比特币行情
Near Protocol _币种排行
EUR _以太坊ETH价格
EUR _比特币
Pump.fun _加密货币行情
Hashflow _比特币行情
Ethena USDe _BTC行情
RWUSD _币种排行
Stacks _加密货币行情
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
Ondo _BTC行情
BUSD _币种排行
Ethena _比特币
Vanar Chain _数字货币市值
MegaETH _币种排行
Hedera _加密货币行情
Worldcoin _比特币行情
BitTensor _数字货币市值
Stacks _比特币行情
Ether.fi _币种排行
Act I : The _加密货币行情
瑞波币 _数字货币市值