24H 最高$0.00451
24H 最低$0.00437
今日开盘$0.0045
24H 成交量$3.59万
流通市值$2,176.33万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $404.70万 | $2.83亿 | 0.02% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 618 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $5.45万 | $1.07亿 | -1.52% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 135 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.42万 | $148.95万 | -1.33% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.63万 | $1,065.98万 | -1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.84 | $20.17万 | — | 4.03% |
| 400 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 587 |
ILVIlluvium
|
$2.88 | $2.95 | $2.80 | $8.21万 | $2,385.76万 | -2.37% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -2.09% |
| 470 |
KAITOKAITO
|
$0.2169 | $0.2219 | $0.2155 | $16.03万 | $5,226.75万 | -2.25% |
| 657 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 35 |
AAVEAave
|
$132.05 | $132.98 | $128.66 | $714.65万 | $20.23亿 | 0.07% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.32万 | $4,397.55万 | 0.27% |
相关站点
共 40 个
Official _比特币
Uniswap _比特币
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
狗币 _数字货币市值
NFPrompt _比特币行情
TONToken _比特币行情
Official _币种排行
EUR _数字货币市值
Injective _以太坊ETH价格
瑞波币 _币种排行
United Stables _比特币
QQQB _比特币行情
JUST _BTC行情
Tether Gold _BTC行情
应用链 _加密货币行情
QQQB _币种排行
Pyth Network _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _加密货币行情
USD1 _比特币行情
Meteora _比特币行情
Uniswap _比特币行情
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Wrapped _BTC行情
Hashflow _BTC行情
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币
Filecoin _以太坊ETH价格
比特币 _币种排行
Mitosis _比特币
TONToken _币种排行
Celo _加密货币行情
Worldcoin _数字货币市值
莱特币 _比特币
LayerZero _比特币行情