24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0802
24H 成交量$18.22万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.37万 | $2.83亿 | -0.01% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 604 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2092 | $5.12万 | $1.07亿 | -2.76% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.00万 | — | -2.07% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 637 |
USARBUSARB
|
$8.22 | $8.28 | $8.19 | $2.93万 | — | -0.48% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $90.91万 | $148.95万 | 0.90% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 570 |
BIGTIMEBig Time
|
$0.0058 | $0.00596 | $0.00572 | $7.43万 | $1,065.98万 | -2.52% |
| 582 |
CBRSBCBRSB
|
$89.28 | $90.53 | $89.02 | $6.58万 | — | -0.27% |
| 613 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.60万 | — | -0.33% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 538 |
ILVIlluvium
|
$2.84 | $2.92 | $2.80 | $9.96万 | $2,385.76万 | -2.41% |
| 581 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.58万 | — | -2.93% |
| 498 |
KAITOKAITO
|
$0.2141 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 34 |
AAVEAave
|
$131.17 | $132.98 | $128.66 | $649.52万 | $20.23亿 | 0.55% |
| 454 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1083 | $15.74万 | $4,397.55万 | 0.55% |
相关站点
共 40 个
Pump.fun _加密货币行情
Filecoin _币种排行
Polymath _数字货币市值
Gram _比特币行情
Pump.fun _以太坊ETH价格
Official _加密货币行情
Pyth Network _BTC行情
Secret _比特币行情
ONEchain _以太坊ETH价格
COCOS _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币行情
Ethena _比特币行情
达世币 _BTC行情
瑞波币 _比特币行情
Quant _比特币行情
Aave _数字货币市值
Artificial _比特币行情
Worldcoin _BTC行情
Huma Finance _比特币
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
牛来 _加密货币行情
StraitsX USD _加密货币行情
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
Wrapped _BTC行情
Hedera _加密货币行情
BitTensor _加密货币行情
Polygon _比特币行情
比特币
Celo _加密货币行情
USDC _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Avalanche _加密货币行情
Ripple USD _BTC行情
Tether Gold _币种排行
Stacks _比特币行情