24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02455
24H 成交量$63.16万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 580 |
SFPSafePal Token
|
$0.2028 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -2.73% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.57万 | $157.96万 | -4.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.87万 | $1,235.34万 | -1.93% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 570 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -2.37% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
相关站点
共 40 个
AMDB _BTC行情
DRAMB _加密货币行情
MSTRB _BTC行情
Initia _比特币行情
INTCB _数字货币市值
Ripple USD _比特币行情
AAPLB _比特币行情
Tether Gold _BTC行情
Dogecoin _加密货币行情
Hashflow _加密货币行情
QQQB _比特币
KORUB _数字货币市值
Arbitrum _币种排行
BNCB _BTC行情
RWUSD _加密货币行情
Ethena _币种排行
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
Aster _BTC行情
Solana _币种排行
Hedera _比特币行情
THORChain _币种排行
EUR _数字货币市值
Hyperliquid _币种排行
First Digital _加密货币行情
LayerZero _币种排行
Stellar _比特币
BEAMX _数字货币市值
Quant _币种排行
NVDAB _加密货币行情
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格